Compass Minerals International Inc (CMP)
14.64
-0.27
(-1.81%)
USD |
NYSE |
Nov 21, 14:59
Compass Minerals International Price: 14.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.58 | 15.14 | 14.51 | 14.91 | 596019.0 |
| Nov 19, 2024 | 14.60 | 14.74 | 14.22 | 14.67 | 540046.0 |
| Nov 18, 2024 | 14.54 | 15.51 | 14.40 | 14.76 | 1.261M |
| Nov 15, 2024 | 12.30 | 15.82 | 11.88 | 14.55 | 6.506M |
| Nov 14, 2024 | 12.23 | 12.42 | 11.41 | 12.00 | 652842.0 |
| Nov 13, 2024 | 12.52 | 12.80 | 12.23 | 12.25 | 428702.0 |
| Nov 12, 2024 | 12.69 | 12.76 | 12.24 | 12.53 | 514452.0 |
| Nov 11, 2024 | 12.98 | 13.10 | 12.66 | 12.98 | 385635.0 |
| Nov 08, 2024 | 13.20 | 13.31 | 12.43 | 13.04 | 495873.0 |
| Nov 07, 2024 | 13.54 | 13.69 | 13.10 | 13.20 | 609908.0 |
| Nov 06, 2024 | 13.52 | 13.75 | 13.11 | 13.52 | 620019.0 |
| Nov 05, 2024 | 12.50 | 12.81 | 12.21 | 12.74 | 386848.0 |
| Nov 04, 2024 | 12.18 | 12.82 | 12.10 | 12.63 | 443030.0 |
| Nov 01, 2024 | 12.37 | 12.66 | 11.89 | 12.05 | 566816.0 |
| Oct 31, 2024 | 12.94 | 12.99 | 12.25 | 12.31 | 507229.0 |
| Oct 30, 2024 | 12.90 | 12.96 | 12.38 | 12.94 | 433730.0 |
| Oct 29, 2024 | 13.78 | 13.80 | 12.83 | 12.99 | 474761.0 |
| Oct 28, 2024 | 13.57 | 14.04 | 13.55 | 13.85 | 325750.0 |
| Oct 25, 2024 | 13.59 | 13.84 | 13.35 | 13.35 | 369726.0 |
| Oct 24, 2024 | 13.58 | 13.74 | 13.04 | 13.47 | 457365.0 |
| Oct 23, 2024 | 13.36 | 13.66 | 13.27 | 13.59 | 672666.0 |
| Oct 22, 2024 | 13.43 | 13.46 | 13.08 | 13.38 | 413748.0 |
| Oct 21, 2024 | 13.54 | 13.58 | 12.99 | 13.30 | 369119.0 |
| Oct 18, 2024 | 13.77 | 13.77 | 13.17 | 13.54 | 490874.0 |
| Oct 17, 2024 | 13.38 | 13.80 | 13.22 | 13.64 | 558497.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.77
Minimum
Sep 10 2024
74.49
Maximum
Oct 15 2021
43.38
Average
43.97
Median
Aug 16 2022
Price Benchmarks
| Rare Element Resources Ltd | 0.35 |
| Piedmont Lithium Inc | 12.15 |
| Vista Gold Corp | 0.5613 |
| Gold Resource Corp | 0.1467 |
| Ivanhoe Electric Inc | 9.33 |
Price Related Metrics
| PS Ratio | 0.5287 |
| Price to Book Value | 1.723 |
| Earnings Yield | -26.50% |
| Market Cap | 606.82M |
| Operating PE Ratio | 6.950 |